banner-top-ico-topper

Cryptocurrencies By Market Capitalization

# Name  Market Cap  Price  Volume(24h)  Circulating Supply  Change(24h) 
1 Bitcoin $59401826800 $3410.44844296 $4776584382.3322 17417600 BTC $-3.41
2 XRP $12257441984 $0.2994955158 $411424308.22357 40926963305 XRP $-1.33
3 Ethereum $9180113534 $88.496450844 $1682996567.2929 103734257 ETH $-3.78
4 Stellar $2192841528 $0.1144168465 $140570321.6472 19165372890 XLM $-3.22
5 Tether $1874984283 $1.0099991002 $3105233940.6361 1856421736 USDT $-0.71
6 Bitcoin Cash $1720227515 $98.2728132288 $63335220.067803 17504613 BCH $-7.67
7 EOS $1672651830 $1.8456947211 $791621124.59493 906245118 EOS $-6.71
8 Bitcoin SV $1547571904 $88.4109011484 $59314382.873828 17504311 BSV $-8.36
9 Litecoin $1415287949 $23.7764550078 $394232336.45051 59524767 LTC $-4.49
10 TRON $873138766 $0.013180145 $54542453.260128 66246522044 TRX $-0.66
11 Cardano $755856305 $0.0291531704 $11521274.129339 25927070538 ADA $-4.6
12 Monero $713474552 $42.8844276268 $12689373.810286 16637148 XMR $-5.72
13 IOTA $661248019 $0.2378991958 $6907910.83572 2779530283 MIOTA $-3.5
14 NEM $624722176 $0.0694135751 $8548714.5334 8999999999 XEM $-4.37
15 Binance Coin $607004907 $4.6407346013 $14373876.874417 130799315 BNB $-2.56
16 Dash $554653829 $65.2584834383 $125709216.78932 8499337 DASH $-7.76
17 Ethereum Classic $411055045 $3.8530027267 $111060976.48817 106684338 ETC $-0.79
18 NEO $379438911 $5.8375217034 $89488328.136719 65000000 NEO $-5.22
19 Zcash $293191510 $54.0229211905 $139869704.77227 5427169 ZEC $-5.79
20 Dogecoin $245669376 $0.0020932538 $15333690.392298 117362440844 DOGE $-0.31
21 Maker $229729542 $315.46385825 $233906.37025437 728228 MKR $-3.64
22 Tezos $218221961 $0.3592195849 $1407602.5360704 607489041 XTZ $-4.24
23 TrueUSD $212107722 $1.0197973664 $31152472.866049 207990067 TUSD $-0.33
24 VeChain $205378910 $0.0037035415 $4530281.4175497 55454734800 VET $-3.6
25 Bitcoin Gold $201382866 $11.5796684462 $4346494.7623742 17391074 BTG $-5.05
26 USD Coin $193948599 $1.0227276055 $13562855.383846 189638568 USDC $-0.07
27 OmiseGO $179717662 $1.2814513985 $22413481.065648 140245398 OMG $-3.54
28 Paxos Standard Token $172222979 $1.0099877512 $57503782.224331 170519869 PAX $-0.65
29 0x $169712442 $0.3075753341 $7029410.1912807 551775200 ZRX $-4.03
30 Basic Attention Token $162725635 $0.1377340012 $5127340.3790341 1181448540 BAT $-2.15
31 Waves $157183079 $1.5718307938 $3629236.7016307 100000000 WAVES $-0.82
32 Ontology $152519668 $0.5239139401 $6277669.3567975 291115881 ONT $-3.88
33 Qtum $147666009 $1.6573097003 $118008341.71576 89099828 QTUM $3.18
34 Decred $135021399 $15.0642347778 $969682.21663408 8963044 DCR $-7.95
35 Lisk $133589416 $1.182954128 $2499888.0185934 112928653 LSK $-2.07
36 Bitcoin Diamond $108520354 $0.7057918784 $1339979.8153886 153756875 BCD $-1.68
37 Nano $108348688 $0.8131337987 $929954.75084732 133248289 NANO $-4.02
38 Zilliqa $107603205 $0.0133529115 $3469539.1840254 8058407704 ZIL $-2.94
39 Bytecoin $105992714 $0.0005758382 $204955.64635059 184066828814 BCN $-5.1
40 DigiByte $99853820 $0.0089426036 $1166773.4402891 11166079233 DGB $-7.13
41 BitShares $96861292 $0.0361671044 $2640331.4966719 2678160000 BTS $-2.5
42 ICON $95252622 $0.2012067531 $3560362.088779 473406688 ICX $-5.53
43 Aurora $94791606 $0.0144889671 $459122.85433666 6542330148 AOA $-4.71
44 Siacoin $89618026 $0.002335313 $679541.14119198 38375166614 SC $-5.41
45 Aeternity $87878305 $0.3771269729 $4864618.8988081 233020472 AE $-6.56
46 Gemini Dollar $86409076 $1.0071541488 $1813762.9775515 85795284 GUSD $-1.7
47 Verge $86130238 $0.0056768883 $1238388.633463 15172086051 XVG $-5.71
48 Factom $84120072 $9.6191070317 $4477969.5199144 8745102 FCT $-21.78
49 Pundi X $80669104 $0.000522276 $1953379.298611 154456842351 NPXS $0.67
50 Chainlink $74283172 $0.2122376355 $688677.40203894 350000000 LINK $-3.55
51 Steem $73307909 $0.2424676521 $244574.49858776 302340985 STEEM $-5.05
52 QASH $72237312 $0.2063923198 $372996.93569343 350000000 QASH $-4.19
53 Bytom $69149360 $0.0689769677 $1658276.2284019 1002499275 BTM $-3.79
54 DEX $69138377 $0.3609561992 $775652.44992967 191542291 DEX $48.66
55 MaidSafeCoin $65836046 $0.1454771751 $256928.70930191 452552412 MAID $-5.33
56 Augur $64116105 $5.8287368351 $987200.09602669 11000000 REP $-4.83
57 Golem $63175968 $0.0658191324 $102712948.7037 959842000 GNT $-6.15
58 Populous $62899496 $1.1811613673 $2031146.0726692 53252246 PPT $-5.84
59 Revain $62610835 $0.1292410663 $2063361.7427542 484450000 R $-1.86
60 Stratis $62453492 $0.630030496 $379090.51181383 99127728 STRAT $-6.61
61 Komodo $61006883 $0.5498167166 $225358.76867493 110958582 KMD $-7.09
62 Holo $59026441 $0.000443093 $1186760.3650793 133214575156 HOT $-5.28
63 Decentraland $56668581 $0.053962805 $7699407.0218762 1050141509 MANA $-6.63
64 Dai $56216201 $1.0223632738 $3131513.1346139 54986522 DAI $-0.34
65 Cryptonex $55983426 $1.0071031293 $5247793.6702592 55588574 CNX $-3.78
66 Huobi Token $54395257 $1.0879007917 $11620358.669946 50000200 HT $-3.11
67 Electroneum $53430991 $0.0062817479 $210169.15849586 8505752177 ETN $-6.99
68 WAX $50892351 $0.0543815785 $13500449.082355 935838056 WAX $-6.04
69 Ardor $49947886 $0.0499979089 $174366.88865177 998999495 ARDR $-2.91
70 Status $49239559 $0.0141880964 $2742836.6691137 3470483788 SNT $-5.98
71 IOST $46423814 $0.0038674242 $1711409.5853248 12003807131 IOST $-5.78
72 MobileGo $43155154 $0.4315575146 $8397518.2972452 99998615 MGO $-8.94
73 ODEM $43047540 $0.1974636201 $720669.59324008 218002386 ODE $-1.36
74 KuCoin Shares $41806671 $0.4638066001 $48517.374266049 90138154 KCS $-3.72
75 Bitcoin Private $41650572 $2.0293109027 $89545.047688793 20524490 BTCP $5.83
76 Nexo $39341749 $0.0702531211 $1512627.9982166 560000011 NEXO $-2.4
77 Waltonchain $36820276 $0.9120756875 $3364541.703958 40369759 WTC $-2.9
78 TenX $35643467 $0.3259640134 $1330217.2967595 109347861 PAY $26.67
79 Linkey $35619470 $0.7123893908 $76907.079516125 50000000 LKY $2.42
80 Elastos $35530937 $2.4901101857 $924325.05119515 14268821 ELA $-4.46
81 STASIS EURS $34874533 $1.1479737736 $101264.03232518 30379207 EURS $-0.81
82 Wanchain $34571653 $0.3256791467 $1378316.4415216 106152493 WAN $-3.28
83 QuarkChain $34330251 $0.0428244926 $4729538.9909463 801649919 QKC $0.85
84 Polymath $33881278 $0.1180976295 $2577806.1870738 286892107 POLY $1.83
85 MOAC $33383639 $0.5344517747 $52021.735165755 62463334 MOAC $-14.47
86 Metaverse ETP $32887789 $0.60674583 $2035264.0561398 54203569 ETP $-5.5
87 Insight Chain $32221420 $0.1942033152 $1651562.1268526 165915913 INB $-24.55
88 THETA $32100380 $0.045435609 $1163908.8626137 706502689 THETA $-3.45
89 Ravencoin $32045430 $0.0131612328 $1552371.1896816 2434835000 RVN $-4.83
90 PIVX $32008783 $0.563721832 $207011.25003514 56781166 PIVX $-4.58
91 Ark $31802532 $0.2973597286 $421588.47488367 106949694 ARK $-8.26
92 Mithril $31502707 $0.0702282023 $6335004.2230127 448576301 MITH $-2.66
93 Bancor $31263842 $0.5123358524 $1049894.9499857 61022163 BNT $-5.35
94 Aion $30779035 $0.1160185161 $898909.33603517 265294161 AION $-6.86
95 Crypto.com $30729540 $1.9456672331 $6195313.2520446 15793831 MCO $-0.95
96 ReddCoin $30723163 $0.0010664538 $199226.67661161 28808713174 RDD $-10.4
97 Centrality $30439068 $0.0379832032 $40847.857652666 801382336 CENNZ $5.35
98 aelf $30408889 $0.1086031746 $3000717.4877412 280000000 ELF $-9.5
99 GXChain $29848758 $0.4974793023 $13910932.214423 60000000 GXS $-3.76
100 HyperCash $29072663 $0.6678798415 $56679539.631398 43529781 HC $7.41