banner-top-ico-topper

Cryptocurrencies By Market Capitalization

# Name  Market Cap  Price  Volume(24h)  Circulating Supply  Change(24h) 
1 Bitcoin $113616634187 $6556.79984221 $4040625009.412 17328062 BTC $-0.49
2 Ethereum $21354592881 $208.053824405 $1437755758.5541 102639752 ETH $-1.14
3 XRP $18943053294 $0.4736043413 $520940825.83209 39997634397 XRP $0.76
4 Bitcoin Cash $7883383163 $452.850031239 $305348141.64033 17408375 BCH $-0.82
5 EOS $4916873531 $5.4255448501 $416934355.99158 906245118 EOS $-0.33
6 Stellar $4593185745 $0.2431350113 $74936589.999437 18891502790 XLM $5.32
7 Litecoin $3159016612 $53.750091713 $297033213.97247 58772302 LTC $-0.3
8 Tether $2143551219 $0.9715056665 $2594484637.1413 2206421736 USDT $-0.21
9 Cardano $2018485575 $0.0778524351 $35096512.576643 25927070538 ADA $1.62
10 Monero $1739525976 $105.446936526 $22445011.295989 16496695 XMR $-0.99
11 TRON $1606595558 $0.0244356152 $106172772.62772 65748111645 TRX $0.3
12 IOTA $1443307844 $0.5192632195 $21947090.869944 2779530283 MIOTA $3.83
13 Dash $1338636232 $159.600235495 $141470066.68197 8387433 DASH $-2.45
14 Binance Coin $1297186745 $9.9173817912 $33887663.09747 130799315 BNB $-0.56
15 NEO $1081338209 $16.6359724505 $205886677.80125 65000000 NEO $0.29
16 Ethereum Classic $1031870675 $9.7940495107 $156579868.22575 105356898 ETC $1.04
17 NEM $860486806 $0.0956096451 $6850473.5354975 8999999999 XEM $-0.55
18 Tezos $825558210 $1.3589680706 $3057274.2674433 607489041 XTZ $-3.07
19 VeChain $653187973 $0.0117787593 $8730033.6083708 55454734800 VET $-0.23
20 Zcash $595750017 $118.275503927 $107630516.67045 5036969 ZEC $2.16
21 Dogecoin $543850865 $0.0046642835 $24717081.94591 116599016986 DOGE $-5.81
22 0x $479007408 $0.8828020856 $84902109.964795 542598863 ZRX $-9.55
23 Maker $471203927 $647.055695857 $586174.41466434 728228 MKR $-6.86
24 OmiseGO $468238449 $3.3387081109 $19481660.169575 140245398 OMG $5.43
25 Bitcoin Gold $457486778 $26.4540919618 $2156710.8974019 17293611 BTG $-0.81
26 Ontology $380592224 $1.8384592449 $23324610.607832 207016949 ONT $-0.37
27 Qtum $346556443 $3.8952353838 $225788720.78486 88969320 QTUM $6.05
28 Decred $342027725 $39.4978345363 $2307319.117274 8659404 DCR $-0.43
29 Lisk $329681671 $2.9627136044 $6486263.0424578 111276929 LSK $-1.68
30 Aeternity $290660646 $1.2473609864 $13149775.912067 233020472 AE $3.09
31 Nano $288696374 $2.1666047355 $11219532.416953 133248289 NANO $7.88
32 ICON $276870023 $0.7146299087 $19743839.975218 387431340 ICX $2.37
33 Zilliqa $271558150 $0.0349012236 $5977017.2000271 7780763016 ZIL $-0.13
34 BitShares $269979740 $0.1012821556 $3013770.9935838 2665620000 BTS $-1.22
35 Bitcoin Diamond $267827245 $1.7418879314 $1197104.8823119 153756875 BCD $-0.87
36 DigiByte $260632892 $0.0238309624 $2150165.7295535 10936733799 DGB $1.63
37 Bytecoin $247736627 $0.0013459059 $813656.92124779 184066828814 BCN $-7.55
38 Siacoin $245070977 $0.0065449442 $2518127.7203278 37444319015 SC $-1.91
39 Steem $234906747 $0.8382793353 $1130589.942328 280224905 STEEM $0.48
40 Verge $219983690 $0.0144992382 $3148978.2268335 15172086051 XVG $1.42
41 Basic Attention Token $208580935 $0.2085809348 $22620655.492146 1000000000 BAT $3.12
42 Waves $203576041 $2.0357604056 $7739930.3158204 100000000 WAVES $1.37
43 Pundi X $190467667 $0.001516378 $1528507.5617929 125606987271 NPXS $-3.51
44 Bytom $180684750 $0.1802342945 $14926960.068359 1002499275 BTM $0.21
45 Metaverse ETP $166565401 $3.1557700017 $6870927.8016777 52781223 ETP $-0.51
46 TrueUSD $161283085 $1.0167085222 $15638642.388098 158632569 TUSD $-0.81
47 Electroneum $157245544 $0.0193206768 $1915358.0302987 8138718196 ETN $-8.2
48 Golem $152275173 $0.1587453141 $1585946.0205451 959242000 GNT $5.15
49 Holo $147769903 $0.0011092623 $4833374.4856579 133214575156 HOT $-0.98
50 Stratis $143064834 $1.4442651747 $722650.91793828 99057179 STRAT $1.75
51 Komodo $140114598 $1.2717042805 $5254004.1898303 110178601 KMD $2.6
52 Augur $139410620 $12.673692727 $3026327.9059326 11000000 REP $0.37
53 Chainlink $132746475 $0.3792756435 $2493982.1690687 350000000 LINK $6.24
54 Status $127229850 $0.0366605515 $1402322.5522645 3470483788 SNT $0.54
55 Populous $123476593 $3.336842049 $744763.50654761 37004027 PPT $-0.55
56 Waltonchain $120481293 $3.001220474 $2453096.5296727 40144099 WTC $3.23
57 Cryptonex $118334447 $2.1317701451 $7354878.8479794 55509946 CNX $-1.26
58 Ardor $115935754 $0.1160518643 $1441435.0676758 998999495 ARDR $-0.08
59 Wanchain $109970904 $1.0359709973 $3813319.1972292 106152493 WAN $3.3
60 Aion $107590048 $0.4431106359 $2130715.9189652 242806287 AION $1.16
61 KuCoin Shares $102650423 $1.1313762938 $96625.552291558 90730576 KCS $-0.93
62 IOST $100924836 $0.0120148614 $5051420.2916448 8400000000 IOST $-1
63 Mithril $98795517 $0.2550271908 $18044429.454358 387392092 MITH $1.53
64 Aurora $96552634 $0.0272876942 $742811.03978847 3538321463 AOA $4.95
65 CyberMiles $92608038 $0.1211198377 $18916181.301073 764598429 CMT $-3.12
66 ReddCoin $91417633 $0.0031732633 $824857.53691534 28808713174 RDD $-2.42
67 Loopring $88221364 $0.111816348 $1230717.1775721 788984491 LRC $-0.79
68 Digitex Futures $86795671 $0.1239938161 $944152.73246318 700000000 DGTX $5.63
69 DigixDAO $85444411 $42.7222056898 $770134.07337457 2000000 DGD $-4.04
70 MaidSafeCoin $85254796 $0.188386569 $714883.54361497 452552412 MAID $-1.74
71 GXChain $84950891 $1.4158481883 $3319511.2763885 60000000 GXS $-4.22
72 PIVX $84398841 $1.4863879467 $12450709.590712 56781166 PIVX $17.55
73 ETERNAL TOKEN $84278512 $1.3944161276 $750521.09075624 60440001 XET $-11.66
74 Ark $83960994 $0.7937494432 $1134270.3792023 105777704 ARK $5.32
75 aelf $82324143 $0.3292965716 $4043295.9331609 250000000 ELF $-0.9
76 HyperCash $82201606 $1.8883992599 $904910.87763511 43529781 HC $1.28
77 Huobi Token $80518852 $1.6103705931 $5314295.8719478 50000200 HT $-1.18
78 Dentacoin $77843171 $0.0002393506 $232878.64488238 325226613094 DCN $-0.62
79 QASH $76677035 $0.2190772431 $318059.8430482 350000000 QASH $-1.28
80 FunFair $76068933 $0.0146856192 $1590640.7978124 5179824689 FUN $0.83
81 MOAC $75627164 $1.2107449177 $198991.09736889 62463334 MOAC $-3.93
82 Elastos $75218527 $9.7405072425 $3881632.4260887 7722239 ELA $0.1
83 Nebulas $75079978 $1.6501094125 $2568390.8176797 45500000 NAS $-2.11
84 Decentraland $75016361 $0.0714345265 $2641183.5335063 1050141509 MANA $0.8
85 MonaCoin $74990310 $1.1896958989 $332371.27689604 63033175 MONA $-0.58
86 Loom Network $74819956 $0.1245195307 $1962187.2721566 600869245 LOOM $-1.83
87 Dropil $74291400 $0.0033150214 $543027.7949429 22410533861 DROP $4.55
88 Bancor $74216033 $1.2912186386 $2401808.8484354 57477510 BNT $-1.12
89 Power Ledger $69544129 $0.179656066 $4410094.1435937 387095912 POWR $3.39
90 Horizen $68293730 $13.7779946321 $850980.60387382 4956725 ZEN $-3.75
91 Crypto.com $68252719 $4.3214796166 $702544.7079668 15793831 MCO $1.18
92 Ravencoin $64762524 $0.0316619811 $40935856.098386 2045435000 RVN $30.1
93 WAX $63888653 $0.0683452116 $852360.98421142 934793407 WAX $5.66
94 Odyssey $63766756 $0.0134245802 $37157180.923553 4750000000 OCN $22.13
95 Theta Token $63392459 $0.0899180381 $1198140.2784678 705002689 THETA $-2.04
96 TenX $63184201 $0.5778275026 $476891.86798399 109347861 PAY $-1.03
97 Dai $62122959 $0.9888090794 $2437601.6240533 62826040 DAI $-1.97
98 Polymath $61351781 $0.2152942541 $10409436.10758 284967107 POLY $7.02
99 RChain $61222952 $0.1582604831 $909007.38392864 386849267 RHOC $-9
100 Nxt $60276265 $0.0603366052 $1056346.8856335 998999942 NXT $-1.41